Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 12.7 13.2 12.65 13.1 156 Thousand
15 Sep, 2006 12.7 13.1 12.4 12.5 210 Thousand
14 Sep, 2006 13.85 13.85 12.8 12.8 142 Thousand
13 Sep, 2006 13.85 14.0 13.55 13.7 134 Thousand
12 Sep, 2006 14.0 14.3 13.8 13.8 152 Thousand
11 Sep, 2006 14.2 14.6 14.0 14.0 165 Thousand
08 Sep, 2006 14.4 14.65 14.2 14.3 95 Thousand
07 Sep, 2006 14.2 14.65 14.15 14.65 76 Thousand
06 Sep, 2006 14.3 14.65 14.0 14.2 120 Thousand
05 Sep, 2006 14.75 14.75 14.05 14.3 187 Thousand