Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 14.7 14.8 14.35 14.35 125 Thousand
01 Sep, 2006 15.4 15.4 14.7 14.7 62 Thousand
31 Aug, 2006 14.65 15.0 14.65 14.9 91 Thousand
30 Aug, 2006 14.3 14.65 14.3 14.65 194 Thousand
29 Aug, 2006 15.1 15.1 13.95 14.3 338 Thousand
28 Aug, 2006 15.1 15.3 15.0 15.0 126 Thousand
25 Aug, 2006 15.8 16.0 15.4 15.45 227 Thousand
24 Aug, 2006 15.4 16.4 15.4 16.0 227 Thousand
23 Aug, 2006 16.1 16.1 15.55 15.6 229 Thousand
22 Aug, 2006 16.85 16.85 15.85 16.25 285 Thousand