Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 13.8 14.3 13.7 13.95 310 Thousand
18 Oct, 2006 13.8 13.85 13.6 13.65 109 Thousand
17 Oct, 2006 14.0 14.1 13.85 13.9 79 Thousand
16 Oct, 2006 14.25 14.5 14.1 14.1 154 Thousand
13 Oct, 2006 13.95 14.25 13.95 14.0 118 Thousand
12 Oct, 2006 14.4 14.85 13.85 13.95 547 Thousand
11 Oct, 2006 13.65 14.5 13.65 14.25 170 Thousand
05 Oct, 2006 13.7 13.75 13.55 13.65 107 Thousand
04 Oct, 2006 13.55 13.65 13.5 13.65 44 Thousand
03 Oct, 2006 13.5 13.75 13.5 13.5 90 Thousand