Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 16.35 16.4 16.0 16.0 316 Thousand
15 Nov, 2006 16.6 16.75 16.0 16.1 667 Thousand
14 Nov, 2006 16.5 17.15 16.0 16.6 1.48 Million
13 Nov, 2006 15.05 16.05 15.05 16.05 357 Thousand
10 Nov, 2006 15.6 15.7 15.0 15.0 375 Thousand
09 Nov, 2006 16.3 16.7 15.65 15.65 746 Thousand
08 Nov, 2006 15.2 16.25 14.8 16.25 931 Thousand
07 Nov, 2006 15.4 15.4 15.1 15.2 378 Thousand
06 Nov, 2006 14.9 15.7 14.9 15.3 340 Thousand
03 Nov, 2006 16.65 16.65 15.6 15.75 2.88 Million