Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 15.2 16.25 15.15 16.25 386 Thousand
13 Dec, 2006 15.1 15.5 15.1 15.2 118 Thousand
12 Dec, 2006 15.7 15.7 15.2 15.2 116 Thousand
11 Dec, 2006 15.7 15.85 15.45 15.5 126 Thousand
08 Dec, 2006 15.3 15.9 15.3 15.65 190 Thousand
07 Dec, 2006 15.9 16.0 15.7 15.7 146 Thousand
06 Dec, 2006 15.55 16.0 15.55 15.9 148 Thousand
05 Dec, 2006 16.1 16.1 15.5 15.5 225 Thousand
04 Dec, 2006 16.15 16.45 15.8 15.8 398 Thousand
01 Dec, 2006 16.85 16.85 16.1 16.1 729 Thousand