Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 17.05 17.7 17.05 17.2 831 Thousand
11 Jan, 2007 19.0 19.0 17.7 17.7 1.1 Million
10 Jan, 2007 17.9 19.15 17.7 19.0 3.59 Million
09 Jan, 2007 16.8 17.9 16.75 17.9 1.97 Million
08 Jan, 2007 16.7 17.2 16.5 16.75 432 Thousand
05 Jan, 2007 16.7 16.8 16.35 16.6 244 Thousand
04 Jan, 2007 16.5 16.8 16.4 16.65 352 Thousand
03 Jan, 2007 16.4 16.7 16.35 16.4 298 Thousand
02 Jan, 2007 16.5 16.5 16.3 16.3 267 Thousand
29 Dec, 2006 16.15 16.45 16.15 16.25 306 Thousand