Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 15.75 15.95 15.65 15.7 219 Thousand
08 Feb, 2007 15.95 15.95 15.65 15.75 140 Thousand
07 Feb, 2007 15.85 16.05 15.6 15.95 118 Thousand
06 Feb, 2007 15.8 16.0 15.8 15.85 55 Thousand
05 Feb, 2007 16.15 16.15 15.85 15.85 57 Thousand
02 Feb, 2007 16.05 16.4 16.0 16.15 73 Thousand
01 Feb, 2007 16.1 16.3 15.8 15.9 86 Thousand
31 Jan, 2007 16.05 16.35 15.8 16.0 134 Thousand
30 Jan, 2007 16.3 16.5 16.0 16.05 121 Thousand
29 Jan, 2007 17.0 17.0 16.2 16.2 220 Thousand