Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 14.95 | 15.2 | 14.75 | 14.75 | 160 Thousand |
| 06 Mar, 2007 | 14.25 | 14.5 | 14.25 | 14.5 | 68 Thousand |
| 05 Mar, 2007 | 14.8 | 14.85 | 14.1 | 14.5 | 157 Thousand |
| 02 Mar, 2007 | 14.5 | 14.95 | 14.3 | 14.65 | 105 Thousand |
| 01 Mar, 2007 | 14.1 | 14.9 | 14.0 | 14.55 | 192 Thousand |
| 27 Feb, 2007 | 15.05 | 15.3 | 15.05 | 15.05 | 91 Thousand |
| 26 Feb, 2007 | 15.5 | 15.5 | 15.05 | 15.15 | 146 Thousand |
| 14 Feb, 2007 | 15.25 | 15.3 | 15.0 | 15.3 | 110 Thousand |
| 13 Feb, 2007 | 15.1 | 15.5 | 14.85 | 15.1 | 236 Thousand |
| 12 Feb, 2007 | 15.65 | 15.65 | 14.8 | 15.1 | 267 Thousand |
8034
8038
8040
7734
8024
8027