Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2007 15.95 16.3 15.8 16.05 518 Thousand
03 Apr, 2007 16.15 16.25 15.8 15.8 203 Thousand
02 Apr, 2007 15.95 16.25 15.95 16.05 186 Thousand
30 Mar, 2007 16.0 16.15 15.85 15.95 250 Thousand
29 Mar, 2007 15.5 16.0 15.5 16.0 278 Thousand
28 Mar, 2007 15.5 15.7 15.5 15.6 139 Thousand
27 Mar, 2007 15.75 15.75 15.45 15.45 99 Thousand
26 Mar, 2007 15.5 16.0 15.45 15.75 394 Thousand
23 Mar, 2007 15.5 15.65 15.3 15.45 95 Thousand
22 Mar, 2007 15.4 15.85 15.35 15.35 115 Thousand