Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 17.0 17.3 16.9 17.2 186 Thousand
04 May, 2007 16.2 16.9 16.2 16.85 284 Thousand
03 May, 2007 17.0 17.1 16.0 16.1 283 Thousand
02 May, 2007 16.8 17.0 16.6 16.75 160 Thousand
30 Apr, 2007 17.2 17.2 16.7 16.75 270 Thousand
27 Apr, 2007 17.3 17.5 17.05 17.05 229 Thousand
26 Apr, 2007 17.2 17.45 16.8 17.15 417 Thousand
25 Apr, 2007 17.5 17.95 17.1 17.1 546 Thousand
24 Apr, 2007 17.25 17.75 17.25 17.7 128 Thousand
23 Apr, 2007 18.2 18.3 17.35 17.35 540 Thousand