Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 17.9 18.95 17.5 18.95 337 Thousand
18 May, 2007 18.3 18.3 17.35 17.75 270 Thousand
17 May, 2007 18.0 18.5 17.7 18.0 519 Thousand
16 May, 2007 17.55 18.25 17.5 17.8 348 Thousand
15 May, 2007 17.3 17.55 17.3 17.5 181 Thousand
14 May, 2007 17.4 17.45 17.25 17.3 132 Thousand
11 May, 2007 17.6 17.6 17.3 17.4 179 Thousand
10 May, 2007 17.1 18.2 17.0 17.8 302 Thousand
09 May, 2007 17.05 17.1 16.85 17.1 139 Thousand
08 May, 2007 17.1 17.3 17.0 17.0 113 Thousand