Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 21.8 21.8 20.7 20.8 347 Thousand
15 Jun, 2007 21.7 22.2 21.2 21.65 446 Thousand
14 Jun, 2007 22.3 22.3 21.1 21.4 640 Thousand
13 Jun, 2007 21.65 23.0 21.5 21.9 1.12 Million
12 Jun, 2007 22.2 22.2 21.4 21.65 1.22 Million
11 Jun, 2007 21.5 22.2 21.05 22.2 1.35 Million
08 Jun, 2007 20.2 21.2 20.0 20.75 732 Thousand
07 Jun, 2007 19.15 20.2 19.15 20.2 378 Thousand
06 Jun, 2007 20.05 20.3 19.6 19.9 697 Thousand
05 Jun, 2007 20.2 20.7 19.5 20.05 1.49 Million