Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2007 21.15 21.6 20.6 20.8 483 Thousand
03 Jul, 2007 21.65 21.7 21.2 21.2 310 Thousand
02 Jul, 2007 21.9 21.9 21.25 21.25 264 Thousand
29 Jun, 2007 22.15 22.15 21.65 21.65 289 Thousand
28 Jun, 2007 22.1 22.4 21.65 21.9 454 Thousand
27 Jun, 2007 21.5 22.2 21.5 21.7 346 Thousand
26 Jun, 2007 21.7 21.7 21.05 21.2 507 Thousand
25 Jun, 2007 21.5 22.65 21.5 21.7 500 Thousand
22 Jun, 2007 20.65 21.55 20.65 21.15 333 Thousand
21 Jun, 2007 20.5 21.2 20.5 20.6 155 Thousand