Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2007 21.45 21.6 20.65 21.0 245 Thousand
31 Jul, 2007 21.35 21.65 21.35 21.35 181 Thousand
30 Jul, 2007 21.5 21.5 21.1 21.3 175 Thousand
27 Jul, 2007 21.1 21.8 21.0 21.1 379 Thousand
26 Jul, 2007 22.6 23.0 21.5 22.0 787 Thousand
25 Jul, 2007 21.6 23.2 21.45 23.0 943 Thousand
24 Jul, 2007 21.6 22.25 21.6 21.7 356 Thousand
23 Jul, 2007 21.6 22.0 21.6 21.8 229 Thousand
20 Jul, 2007 21.9 22.2 21.6 21.6 579 Thousand
19 Jul, 2007 21.35 22.35 21.05 21.9 969 Thousand