Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2007 20.1 20.45 19.9 20.35 196 Thousand
28 Aug, 2007 20.25 20.45 20.1 20.4 100 Thousand
27 Aug, 2007 20.35 20.5 20.0 20.1 271 Thousand
24 Aug, 2007 19.8 20.3 19.75 20.0 138 Thousand
23 Aug, 2007 19.7 20.5 19.5 20.1 337 Thousand
22 Aug, 2007 19.05 19.95 19.05 19.3 192 Thousand
21 Aug, 2007 19.35 19.5 18.8 19.2 115 Thousand
20 Aug, 2007 19.9 20.0 19.3 19.6 347 Thousand
17 Aug, 2007 18.6 19.35 18.2 19.3 326 Thousand
16 Aug, 2007 20.4 20.65 19.3 19.3 529 Thousand