Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 21.3 21.5 21.05 21.15 441 Thousand
28 Sep, 2007 21.0 21.2 20.8 20.9 297 Thousand
27 Sep, 2007 20.7 21.1 20.65 20.95 293 Thousand
26 Sep, 2007 20.5 20.55 20.2 20.5 418 Thousand
21 Sep, 2007 19.8 21.05 19.6 20.5 672 Thousand
20 Sep, 2007 19.5 19.75 19.5 19.7 151 Thousand
19 Sep, 2007 19.9 19.9 19.5 19.5 240 Thousand
17 Sep, 2007 20.0 20.1 19.7 19.75 109 Thousand
14 Sep, 2007 19.5 20.2 19.5 20.0 285 Thousand
13 Sep, 2007 19.4 19.4 19.15 19.4 107 Thousand