Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 19.5 19.65 19.4 19.4 163 Thousand
11 Sep, 2007 19.7 19.95 19.3 19.35 192 Thousand
10 Sep, 2007 19.9 19.9 19.45 19.65 221 Thousand
07 Sep, 2007 20.5 21.3 20.5 20.85 703 Thousand
06 Sep, 2007 20.8 21.3 20.8 21.1 116 Thousand
05 Sep, 2007 21.6 21.65 21.15 21.15 480 Thousand
04 Sep, 2007 21.7 21.8 21.3 21.4 355 Thousand
03 Sep, 2007 21.5 22.1 21.2 21.6 960 Thousand
31 Aug, 2007 21.4 21.5 21.0 21.2 619 Thousand
30 Aug, 2007 20.5 21.35 20.5 21.25 529 Thousand