Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 20.95 22.2 20.75 21.95 567 Thousand
15 Oct, 2007 20.5 21.2 20.3 21.2 44 Thousand
12 Oct, 2007 20.85 20.9 20.3 20.5 122 Thousand
11 Oct, 2007 20.85 21.0 20.85 20.85 37 Thousand
09 Oct, 2007 21.0 21.0 20.8 20.85 36 Thousand
08 Oct, 2007 21.2 21.25 20.75 20.85 76 Thousand
05 Oct, 2007 21.2 21.35 20.85 21.0 203 Thousand
04 Oct, 2007 20.85 21.1 20.85 21.1 93 Thousand
03 Oct, 2007 20.95 21.0 20.8 20.9 128 Thousand
02 Oct, 2007 21.3 21.4 20.9 20.9 227 Thousand