Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 19.0 20.0 19.0 20.0 80 Thousand
12 Nov, 2007 19.0 19.4 19.0 19.4 97 Thousand
09 Nov, 2007 19.5 19.6 19.0 19.6 181 Thousand
08 Nov, 2007 20.6 20.6 19.45 19.45 213 Thousand
07 Nov, 2007 21.2 21.2 20.6 20.9 89 Thousand
06 Nov, 2007 21.1 21.1 20.8 21.0 49 Thousand
05 Nov, 2007 21.0 21.0 20.65 20.85 90 Thousand
02 Nov, 2007 21.0 21.15 20.65 20.65 311 Thousand
01 Nov, 2007 21.9 21.9 21.25 21.3 182 Thousand
31 Oct, 2007 21.1 21.7 21.1 21.7 109 Thousand