Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 19.2 19.2 18.7 19.0 22 Thousand
10 Dec, 2007 19.1 19.1 19.0 19.05 80 Thousand
07 Dec, 2007 19.25 19.25 19.05 19.15 52 Thousand
06 Dec, 2007 19.3 19.4 19.05 19.25 106 Thousand
05 Dec, 2007 19.4 19.4 19.0 19.15 101 Thousand
04 Dec, 2007 19.1 19.25 19.1 19.25 73 Thousand
03 Dec, 2007 19.5 19.5 19.1 19.1 48 Thousand
30 Nov, 2007 19.2 19.35 19.15 19.3 67 Thousand
29 Nov, 2007 19.4 19.65 19.3 19.3 36 Thousand
28 Nov, 2007 19.2 19.5 19.2 19.35 62 Thousand