Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2007 16.35 16.4 16.15 16.3 31 Thousand
24 Dec, 2007 16.05 16.4 16.0 16.2 43 Thousand
21 Dec, 2007 16.5 16.5 15.8 15.95 39 Thousand
20 Dec, 2007 17.0 17.0 16.1 16.3 48 Thousand
19 Dec, 2007 16.8 17.0 16.6 16.9 53 Thousand
18 Dec, 2007 16.3 16.6 16.1 16.6 135 Thousand
17 Dec, 2007 17.35 17.7 16.8 17.3 122 Thousand
14 Dec, 2007 18.0 18.0 17.2 17.35 46 Thousand
13 Dec, 2007 18.25 18.35 18.0 18.3 176 Thousand
12 Dec, 2007 19.0 19.0 18.2 18.35 192 Thousand