Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 14.3 14.7 13.85 13.85 160 Thousand
22 Jan, 2008 14.8 14.8 13.95 13.95 179 Thousand
21 Jan, 2008 15.05 15.2 15.0 15.0 144 Thousand
18 Jan, 2008 15.5 15.7 15.15 15.15 84 Thousand
17 Jan, 2008 15.95 16.0 15.7 15.7 32 Thousand
16 Jan, 2008 16.2 16.2 15.9 15.9 7000.00
15 Jan, 2008 16.1 16.3 15.9 16.3 99 Thousand
14 Jan, 2008 16.2 16.2 15.8 15.85 11 Thousand
11 Jan, 2008 16.2 16.35 16.1 16.1 56 Thousand
10 Jan, 2008 16.3 16.65 16.3 16.3 39 Thousand