Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 15.15 15.6 15.15 15.4 68 Thousand
27 Feb, 2008 15.15 15.45 14.9 15.45 183 Thousand
26 Feb, 2008 15.0 15.25 14.8 15.15 194 Thousand
25 Feb, 2008 14.7 14.9 14.65 14.85 128 Thousand
22 Feb, 2008 14.5 14.6 14.4 14.5 50 Thousand
21 Feb, 2008 14.55 14.7 14.4 14.65 155 Thousand
20 Feb, 2008 14.7 14.7 14.2 14.6 126 Thousand
19 Feb, 2008 14.35 14.7 14.3 14.7 150 Thousand
18 Feb, 2008 14.2 14.35 14.2 14.35 61 Thousand
15 Feb, 2008 14.05 14.2 14.05 14.05 51 Thousand