Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 15.55 15.9 15.3 15.9 242 Thousand
13 Mar, 2008 15.3 15.65 15.15 15.65 197 Thousand
12 Mar, 2008 15.5 15.5 15.35 15.35 112 Thousand
11 Mar, 2008 15.15 15.35 15.1 15.3 164 Thousand
10 Mar, 2008 15.4 15.5 15.1 15.2 199 Thousand
07 Mar, 2008 15.5 15.8 15.4 15.6 120 Thousand
06 Mar, 2008 15.7 15.75 15.3 15.55 133 Thousand
05 Mar, 2008 15.2 15.85 15.0 15.85 120 Thousand
04 Mar, 2008 15.05 15.2 15.0 15.15 119 Thousand
03 Mar, 2008 15.2 15.2 14.7 15.05 187 Thousand