Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 16.35 | 16.7 | 16.25 | 16.4 | 167 Thousand |
| 11 Apr, 2008 | 17.0 | 17.1 | 16.0 | 16.5 | 275 Thousand |
| 10 Apr, 2008 | 16.75 | 16.95 | 16.65 | 16.9 | 260 Thousand |
| 09 Apr, 2008 | 16.95 | 17.3 | 16.65 | 16.7 | 274 Thousand |
| 08 Apr, 2008 | 17.5 | 17.5 | 16.85 | 17.0 | 296 Thousand |
| 07 Apr, 2008 | 16.8 | 17.7 | 16.75 | 17.4 | 1.26 Million |
| 03 Apr, 2008 | 15.6 | 16.55 | 15.5 | 16.55 | 688 Thousand |
| 02 Apr, 2008 | 15.5 | 15.7 | 15.5 | 15.5 | 163 Thousand |
| 01 Apr, 2008 | 15.45 | 15.6 | 15.25 | 15.25 | 124 Thousand |
| 31 Mar, 2008 | 15.25 | 15.4 | 15.2 | 15.35 | 121 Thousand |
8034
8038
8040
7734
8024
8027