Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 15.3 | 15.35 | 15.2 | 15.2 | 42 Thousand |
| 27 Mar, 2008 | 15.15 | 15.3 | 15.1 | 15.3 | 83 Thousand |
| 26 Mar, 2008 | 15.4 | 15.45 | 15.15 | 15.3 | 211 Thousand |
| 25 Mar, 2008 | 15.55 | 15.6 | 15.25 | 15.6 | 157 Thousand |
| 24 Mar, 2008 | 16.1 | 16.1 | 15.35 | 15.6 | 290 Thousand |
| 21 Mar, 2008 | 15.15 | 15.25 | 15.1 | 15.15 | 197 Thousand |
| 20 Mar, 2008 | 15.1 | 15.2 | 14.95 | 15.15 | 56 Thousand |
| 19 Mar, 2008 | 15.3 | 15.3 | 15.1 | 15.1 | 204 Thousand |
| 18 Mar, 2008 | 15.1 | 15.2 | 14.85 | 15.0 | 234 Thousand |
| 17 Mar, 2008 | 15.8 | 15.8 | 15.0 | 15.15 | 399 Thousand |
8034
8038
8040
7734
8024
8027