Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 17.9 18.25 17.85 17.85 325 Thousand
25 Apr, 2008 18.45 18.5 17.9 17.95 453 Thousand
24 Apr, 2008 18.45 18.45 18.25 18.4 283 Thousand
23 Apr, 2008 18.5 18.5 18.05 18.25 317 Thousand
22 Apr, 2008 18.45 19.0 18.25 18.5 746 Thousand
21 Apr, 2008 18.2 18.25 17.8 18.25 934 Thousand
18 Apr, 2008 16.9 17.2 16.75 17.1 181 Thousand
17 Apr, 2008 16.85 17.1 16.7 16.7 202 Thousand
16 Apr, 2008 16.9 16.9 16.6 16.65 81 Thousand
15 Apr, 2008 16.6 16.8 16.5 16.75 169 Thousand