Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 16.5 16.6 16.2 16.25 59 Thousand
26 May, 2008 16.8 16.8 16.1 16.45 58 Thousand
23 May, 2008 17.0 17.15 16.9 16.9 217 Thousand
22 May, 2008 17.15 17.15 17.1 17.15 54 Thousand
21 May, 2008 16.8 17.4 16.8 17.4 69 Thousand
20 May, 2008 17.6 17.7 17.2 17.35 170 Thousand
19 May, 2008 17.9 17.9 17.4 17.6 133 Thousand
16 May, 2008 17.2 17.7 17.2 17.7 212 Thousand
15 May, 2008 17.0 17.25 17.0 17.1 230 Thousand
14 May, 2008 17.2 17.2 16.95 17.0 85 Thousand