Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 14.8 14.8 14.5 14.5 69 Thousand
23 Jun, 2008 14.9 15.0 14.8 14.8 59 Thousand
20 Jun, 2008 15.2 15.4 15.0 15.05 135 Thousand
19 Jun, 2008 15.1 15.2 14.95 15.2 172 Thousand
18 Jun, 2008 15.2 15.3 15.1 15.3 38 Thousand
17 Jun, 2008 15.2 15.25 14.9 15.25 54 Thousand
16 Jun, 2008 15.15 15.7 15.1 15.15 128 Thousand
13 Jun, 2008 14.7 14.95 14.4 14.85 101 Thousand
12 Jun, 2008 14.5 14.7 14.2 14.7 195 Thousand
11 Jun, 2008 15.3 15.3 14.75 14.8 158 Thousand