Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 13.85 13.9 13.8 13.8 44 Thousand
21 Jul, 2008 13.8 13.8 13.6 13.8 67 Thousand
18 Jul, 2008 13.5 13.8 13.5 13.8 297 Thousand
17 Jul, 2008 13.5 13.65 13.45 13.5 45 Thousand
16 Jul, 2008 13.3 13.5 13.25 13.25 42 Thousand
15 Jul, 2008 13.6 13.6 13.35 13.35 66 Thousand
14 Jul, 2008 13.65 13.75 13.55 13.7 68 Thousand
11 Jul, 2008 13.5 13.65 13.35 13.65 39 Thousand
10 Jul, 2008 13.4 13.5 13.25 13.5 23 Thousand
09 Jul, 2008 13.3 13.45 13.3 13.4 104 Thousand