Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 13.5 13.5 13.15 13.15 71 Thousand
07 Jul, 2008 13.5 13.55 13.35 13.55 52 Thousand
04 Jul, 2008 13.6 13.6 13.4 13.5 51 Thousand
03 Jul, 2008 13.3 13.6 13.0 13.6 128 Thousand
02 Jul, 2008 13.2 13.7 13.2 13.3 36 Thousand
01 Jul, 2008 14.0 14.0 13.1 13.1 116 Thousand
30 Jun, 2008 13.8 14.0 13.7 13.7 65 Thousand
27 Jun, 2008 14.2 14.2 13.8 13.8 135 Thousand
26 Jun, 2008 14.6 14.7 14.6 14.7 111 Thousand
25 Jun, 2008 14.5 14.8 14.4 14.6 169 Thousand