Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 11.7 11.8 11.55 11.8 30 Thousand
05 Aug, 2008 11.9 11.9 11.45 11.45 30 Thousand
04 Aug, 2008 12.0 12.2 11.9 11.9 72 Thousand
01 Aug, 2008 12.4 12.4 12.0 12.05 73 Thousand
31 Jul, 2008 12.8 12.8 12.35 12.7 48 Thousand
30 Jul, 2008 12.6 12.85 12.45 12.45 112 Thousand
29 Jul, 2008 14.1 14.35 14.05 14.25 133 Thousand
25 Jul, 2008 14.05 14.3 14.0 14.3 80 Thousand
24 Jul, 2008 14.45 14.55 14.25 14.3 117 Thousand
23 Jul, 2008 13.95 14.25 13.9 14.25 91 Thousand