Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 16.85 17.3 16.8 17.2 228 Thousand
12 May, 2008 16.85 16.95 16.8 16.85 91 Thousand
09 May, 2008 17.05 17.2 16.9 17.0 136 Thousand
08 May, 2008 17.1 17.2 16.9 17.0 127 Thousand
07 May, 2008 17.1 17.35 17.1 17.2 204 Thousand
06 May, 2008 17.1 17.5 17.05 17.1 397 Thousand
05 May, 2008 17.0 17.2 16.9 17.05 215 Thousand
02 May, 2008 17.4 17.4 16.8 17.0 280 Thousand
30 Apr, 2008 17.8 17.8 17.4 17.45 270 Thousand
29 Apr, 2008 17.85 18.05 17.8 17.9 93 Thousand