Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2008 | 14.1 | 14.3 | 14.05 | 14.25 | 136 Thousand |
| 13 Feb, 2008 | 14.0 | 14.2 | 13.95 | 14.0 | 50 Thousand |
| 12 Feb, 2008 | 14.1 | 14.1 | 13.95 | 13.95 | 5000.00 |
| 01 Feb, 2008 | 14.3 | 14.3 | 14.1 | 14.3 | 11 Thousand |
| 31 Jan, 2008 | 14.2 | 14.3 | 13.8 | 14.3 | 69 Thousand |
| 30 Jan, 2008 | 14.45 | 14.45 | 14.0 | 14.25 | 42 Thousand |
| 29 Jan, 2008 | 14.0 | 14.2 | 14.0 | 14.2 | 3000.00 |
| 28 Jan, 2008 | 14.1 | 14.2 | 14.1 | 14.2 | 3000.00 |
| 25 Jan, 2008 | 14.2 | 14.45 | 14.1 | 14.45 | 42 Thousand |
| 24 Jan, 2008 | 14.3 | 14.3 | 13.8 | 14.0 | 100 Thousand |
8034
8038
8040
7734
8024
8027