Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 16.1 16.3 15.95 16.25 44 Thousand
08 Jan, 2008 16.3 16.3 16.05 16.3 54 Thousand
07 Jan, 2008 16.5 16.5 16.1 16.15 30 Thousand
04 Jan, 2008 16.9 16.9 16.8 16.85 46 Thousand
03 Jan, 2008 16.75 16.9 16.7 16.9 50 Thousand
02 Jan, 2008 17.35 17.35 16.95 17.0 79 Thousand
31 Dec, 2007 16.95 17.4 16.95 17.4 96 Thousand
28 Dec, 2007 16.4 17.1 16.4 16.85 48 Thousand
27 Dec, 2007 16.5 16.7 16.4 16.5 84 Thousand
26 Dec, 2007 16.0 16.1 16.0 16.1 3000.00