Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 19.65 19.65 19.05 19.15 53 Thousand
26 Nov, 2007 19.95 19.95 19.65 19.65 88 Thousand
23 Nov, 2007 20.5 20.5 19.95 19.95 63 Thousand
22 Nov, 2007 19.7 20.5 19.7 20.3 166 Thousand
21 Nov, 2007 20.4 20.55 20.0 20.1 81 Thousand
20 Nov, 2007 19.4 20.45 19.4 20.45 68 Thousand
19 Nov, 2007 19.9 19.9 19.65 19.7 11 Thousand
16 Nov, 2007 19.6 19.9 19.25 19.9 103 Thousand
15 Nov, 2007 20.0 20.05 19.8 19.9 29 Thousand
14 Nov, 2007 20.1 20.1 19.75 19.95 135 Thousand