Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 22.6 22.8 21.2 21.4 885 Thousand
29 Oct, 2007 22.8 22.8 22.4 22.45 427 Thousand
26 Oct, 2007 22.5 22.95 22.5 22.6 272 Thousand
25 Oct, 2007 22.5 22.55 22.2 22.4 228 Thousand
24 Oct, 2007 22.7 22.95 22.1 22.2 595 Thousand
23 Oct, 2007 23.2 23.2 22.5 22.8 1.64 Million
22 Oct, 2007 21.0 21.7 20.9 21.7 183 Thousand
19 Oct, 2007 22.0 22.0 21.8 21.95 141 Thousand
18 Oct, 2007 22.0 22.15 21.75 21.9 361 Thousand
17 Oct, 2007 22.3 22.3 21.6 21.9 641 Thousand