Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 21.0 21.45 20.65 20.7 991 Thousand
14 Aug, 2007 21.2 21.3 20.65 21.3 1.66 Million
13 Aug, 2007 19.0 19.95 18.85 19.95 419 Thousand
10 Aug, 2007 19.0 19.0 18.55 18.65 128 Thousand
09 Aug, 2007 19.3 19.7 19.1 19.1 73 Thousand
08 Aug, 2007 18.9 19.75 18.8 19.2 204 Thousand
07 Aug, 2007 18.7 18.8 18.35 18.5 113 Thousand
06 Aug, 2007 19.5 19.5 18.25 18.3 299 Thousand
03 Aug, 2007 20.2 20.3 19.35 19.5 375 Thousand
02 Aug, 2007 21.0 21.2 19.55 19.65 363 Thousand