Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2007 21.15 21.45 20.8 20.9 397 Thousand
17 Jul, 2007 21.0 21.3 20.8 21.1 334 Thousand
16 Jul, 2007 22.2 22.2 21.05 21.1 492 Thousand
13 Jul, 2007 22.5 22.5 21.7 22.2 567 Thousand
12 Jul, 2007 22.9 23.4 22.1 22.3 784 Thousand
11 Jul, 2007 22.05 23.4 21.5 22.5 1.49 Million
10 Jul, 2007 20.8 22.05 20.8 22.05 604 Thousand
09 Jul, 2007 21.1 21.1 20.65 20.65 417 Thousand
06 Jul, 2007 20.85 21.4 20.6 21.1 279 Thousand
05 Jul, 2007 21.0 21.2 20.6 20.7 289 Thousand