Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 19.1 19.75 19.0 19.75 511 Thousand
01 Jun, 2007 18.65 18.65 18.35 18.5 154 Thousand
31 May, 2007 18.3 18.75 18.3 18.5 331 Thousand
30 May, 2007 18.35 18.7 18.2 18.2 230 Thousand
29 May, 2007 18.8 18.9 18.5 18.5 144 Thousand
28 May, 2007 18.6 18.9 18.5 18.55 259 Thousand
25 May, 2007 18.35 18.75 18.0 18.5 435 Thousand
24 May, 2007 18.8 19.0 18.15 18.25 664 Thousand
23 May, 2007 21.6 21.6 19.0 19.0 2.78 Million
22 May, 2007 20.25 20.25 20.25 20.25 412 Thousand