Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 17.9 18.7 17.9 18.1 354 Thousand
19 Apr, 2007 17.95 18.15 17.7 17.9 475 Thousand
18 Apr, 2007 18.3 18.6 17.8 18.3 1.4 Million
17 Apr, 2007 21.65 21.65 18.9 19.1 5.31 Million
16 Apr, 2007 20.25 20.25 20.25 20.25 775 Thousand
13 Apr, 2007 16.8 17.75 16.65 17.75 981 Thousand
12 Apr, 2007 16.75 16.75 16.45 16.6 253 Thousand
11 Apr, 2007 16.3 16.4 16.25 16.4 105 Thousand
10 Apr, 2007 16.6 16.6 16.15 16.3 169 Thousand
09 Apr, 2007 16.1 16.65 16.1 16.3 404 Thousand