Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2007 15.35 15.45 15.15 15.3 104 Thousand
20 Mar, 2007 15.45 15.65 15.2 15.3 87 Thousand
19 Mar, 2007 15.7 15.7 15.45 15.5 45 Thousand
16 Mar, 2007 15.35 16.0 15.35 15.6 49 Thousand
15 Mar, 2007 15.4 15.6 15.3 15.35 156 Thousand
14 Mar, 2007 15.5 15.5 15.2 15.4 74 Thousand
13 Mar, 2007 15.5 15.85 15.45 15.5 92 Thousand
12 Mar, 2007 16.05 16.05 15.5 15.5 78 Thousand
09 Mar, 2007 15.3 15.75 15.1 15.75 99 Thousand
08 Mar, 2007 15.25 15.25 15.0 15.15 55 Thousand