Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2007 17.5 17.5 16.65 16.8 318 Thousand
25 Jan, 2007 17.6 17.6 17.05 17.3 198 Thousand
24 Jan, 2007 17.2 17.6 17.2 17.4 324 Thousand
23 Jan, 2007 17.3 17.3 17.0 17.1 180 Thousand
22 Jan, 2007 17.1 17.4 17.0 17.1 204 Thousand
19 Jan, 2007 17.0 17.2 16.9 17.1 274 Thousand
18 Jan, 2007 17.0 17.2 16.8 16.9 308 Thousand
17 Jan, 2007 16.8 17.2 16.6 16.9 478 Thousand
16 Jan, 2007 17.7 17.85 16.9 16.9 360 Thousand
15 Jan, 2007 17.2 17.95 17.1 17.5 746 Thousand