Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 16.85 16.95 16.3 16.3 448 Thousand
27 Dec, 2006 16.6 17.5 16.3 16.6 843 Thousand
26 Dec, 2006 16.1 16.45 16.1 16.45 257 Thousand
25 Dec, 2006 16.3 16.6 16.0 16.0 241 Thousand
22 Dec, 2006 16.25 16.65 16.25 16.4 217 Thousand
21 Dec, 2006 16.8 16.8 16.3 16.3 383 Thousand
20 Dec, 2006 16.3 17.3 16.3 16.7 919 Thousand
19 Dec, 2006 16.1 16.4 16.1 16.25 130 Thousand
18 Dec, 2006 15.9 16.25 15.9 16.1 151 Thousand
15 Dec, 2006 16.45 16.8 15.85 15.95 809 Thousand