Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 15.7 16.7 15.7 16.7 576 Thousand
29 Nov, 2006 15.65 15.85 15.6 15.65 177 Thousand
28 Nov, 2006 15.6 15.75 15.6 15.65 138 Thousand
27 Nov, 2006 16.0 16.2 15.8 15.8 272 Thousand
24 Nov, 2006 15.85 16.1 15.85 15.9 185 Thousand
23 Nov, 2006 16.1 16.4 15.85 15.85 352 Thousand
22 Nov, 2006 15.9 16.25 15.9 16.0 310 Thousand
21 Nov, 2006 16.35 16.35 15.9 15.9 390 Thousand
20 Nov, 2006 16.5 16.8 16.35 16.35 395 Thousand
17 Nov, 2006 16.2 16.7 16.1 16.35 476 Thousand