Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 15.2 15.6 14.85 15.6 1.14 Million
01 Nov, 2006 13.7 14.6 13.7 14.6 594 Thousand
31 Oct, 2006 13.65 14.05 13.65 13.65 312 Thousand
30 Oct, 2006 14.0 14.0 13.65 13.65 108 Thousand
27 Oct, 2006 14.2 14.2 14.0 14.0 150 Thousand
26 Oct, 2006 14.0 14.2 14.0 14.2 92 Thousand
25 Oct, 2006 14.0 14.15 13.85 14.0 116 Thousand
24 Oct, 2006 14.05 14.3 14.0 14.0 95 Thousand
23 Oct, 2006 14.5 14.5 14.0 14.0 174 Thousand
20 Oct, 2006 14.0 14.25 14.0 14.1 176 Thousand