Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2009 | 6.14 | 6.14 | 5.99 | 5.99 | 20 Thousand |
| 04 Feb, 2009 | 5.99 | 6.15 | 5.99 | 6.15 | 54 Thousand |
| 03 Feb, 2009 | 6.03 | 6.03 | 5.8 | 6.0 | 33 Thousand |
| 02 Feb, 2009 | 5.8 | 5.91 | 5.73 | 5.91 | 13 Thousand |
| 21 Jan, 2009 | 5.91 | 5.92 | 5.91 | 5.91 | 7000.00 |
| 20 Jan, 2009 | 6.01 | 6.1 | 5.9 | 5.95 | 59 Thousand |
| 19 Jan, 2009 | 6.03 | 6.12 | 6.0 | 6.12 | 80 Thousand |
| 16 Jan, 2009 | 5.9 | 6.15 | 5.9 | 6.15 | 9000.00 |
| 15 Jan, 2009 | 6.06 | 6.19 | 6.03 | 6.03 | 70 Thousand |
| 14 Jan, 2009 | 6.3 | 6.3 | 6.2 | 6.2 | 50 Thousand |
8034
8038
8040
7734
8024
8027