Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 7.12 | 7.25 | 7.12 | 7.18 | 186 Thousand |
| 04 Mar, 2009 | 7.16 | 7.28 | 7.12 | 7.12 | 85 Thousand |
| 03 Mar, 2009 | 7.04 | 7.09 | 6.85 | 7.06 | 99 Thousand |
| 02 Mar, 2009 | 7.14 | 7.19 | 7.03 | 7.06 | 59 Thousand |
| 27 Feb, 2009 | 7.0 | 7.15 | 7.0 | 7.15 | 115 Thousand |
| 26 Feb, 2009 | 7.17 | 7.17 | 7.0 | 7.0 | 189 Thousand |
| 25 Feb, 2009 | 7.2 | 7.47 | 7.15 | 7.15 | 125 Thousand |
| 24 Feb, 2009 | 7.2 | 7.3 | 7.14 | 7.18 | 116 Thousand |
| 23 Feb, 2009 | 7.55 | 7.8 | 7.28 | 7.33 | 340 Thousand |
| 20 Feb, 2009 | 7.78 | 7.78 | 7.6 | 7.68 | 1.62 Million |
8034
8038
8040
7734
8024
8027