Koryo Electronics Co Ltd (8032)
TWD 36.95
(0.27%)
TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2009 | 8.0 | 8.07 | 7.9 | 8.05 | 327 Thousand |
| 18 Mar, 2009 | 7.92 | 8.0 | 7.92 | 7.96 | 136 Thousand |
| 17 Mar, 2009 | 8.0 | 8.08 | 7.9 | 7.92 | 258 Thousand |
| 16 Mar, 2009 | 8.05 | 8.15 | 7.95 | 8.0 | 207 Thousand |
| 13 Mar, 2009 | 8.32 | 8.32 | 8.07 | 8.07 | 224 Thousand |
| 12 Mar, 2009 | 8.32 | 8.32 | 8.04 | 8.04 | 200 Thousand |
| 11 Mar, 2009 | 8.72 | 8.72 | 8.25 | 8.31 | 789 Thousand |
| 10 Mar, 2009 | 8.15 | 8.15 | 8.15 | 8.15 | 279 Thousand |
| 09 Mar, 2009 | 7.25 | 7.62 | 7.25 | 7.62 | 550 Thousand |
| 06 Mar, 2009 | 7.15 | 7.24 | 7.08 | 7.13 | 82 Thousand |
8034
8038
8040
7734
8024
8027