Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 7.28 7.28 7.28 7.28 219 Thousand
18 Feb, 2009 6.3 6.82 6.3 6.81 238 Thousand
17 Feb, 2009 6.45 6.5 6.38 6.38 125 Thousand
16 Feb, 2009 6.35 6.75 6.35 6.45 308 Thousand
13 Feb, 2009 5.85 6.31 5.85 6.31 85 Thousand
12 Feb, 2009 5.9 5.9 5.84 5.9 34 Thousand
11 Feb, 2009 6.06 6.06 5.6 5.93 96 Thousand
10 Feb, 2009 6.04 6.04 6.01 6.02 19 Thousand
09 Feb, 2009 6.06 6.1 6.01 6.01 19 Thousand
06 Feb, 2009 6.12 6.12 6.03 6.04 17 Thousand